Tegna - Preço Das Ações

Preço das Ações
14.54
Mudança Diária
-0.08 -0.55%
Mensal
4.98%
Anual
-7.57%
Q2 Previsão
15.09
Preço Chg Dia Ano Data
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Meliuz 5.70 -0.49 -7.92% -32.14% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Comcast 39.21 0.04 0.10% -4.92% 2024-05-21
Cinemark 17.47 -0.21 -1.19% 3.01% 2024-05-21
Walt Disney 103.24 0.12 0.12% 12.44% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
Enero 1.51 -0.16 -9.58% -10.91% 2024-05-21
Elang Mahkota 442.00 -8.00 -1.78% -35.94% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
FC Porto 1.50 0.05 3.45% 45.63% 2024-05-21
Gannett 3.50 0.03 0.87% 58.14% 2024-05-21
Graham 750.44 -9.38 -1.23% 27.79% 2024-05-21
Interpublic Of Companies 31.53 -0.43 -1.35% -18.33% 2024-05-21
Juventus Football Club 1.89 -0.05 -2.49% -33.70% 2024-05-21
Live Nation Entertainment 101.99 2.77 2.79% 20.34% 2024-05-21
Modern Times 97.50 0.55 0.57% 30.17% 2024-05-21
Netflix 649.11 10.21 1.59% 78.81% 2024-05-21
Nexstar Broadcasting 162.74 -4.47 -2.67% 1.31% 2024-05-21
New York Times 49.28 0.25 0.50% 34.56% 2024-05-21
Omnicom 94.90 -1.15 -1.19% 2.26% 2024-05-21
Outfront Media 14.87 0.18 1.19% 2.02% 2024-05-21
Sporting Clube de Portugal Futebol 1.03 0.11 11.35% 37.33% 2024-05-21
T4F Entretenimento 2.01 -0.02 -0.99% 18.93% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
SL Benfica 3.22 0.03 0.94% -16.58% 2024-05-21
Tencent 49.23 -0.98 -1.95% 13.15% 2024-05-21
Tegna 14.54 -0.08 -0.55% -7.57% 2024-05-21
Townsquare Media 11.40 -0.07 -0.62% 26.66% 2024-05-21
TKO Group 107.62 0.02 0.02% 5.57% 2024-05-21
Yandex 4,117.80 -78.20 -1.86% 79.03% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21